KVH17Eurex Silver {Mar 17}03/17/2017
LAST:

 17.40
CHANGE:
 0.05
OPEN:
17.35
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
17.35
LOW:
17.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1717.3517.4017.3517.4000
03/16/1716.8917.3516.8917.3500
03/15/1716.9216.9216.8916.8900
03/14/1716.9916.9916.9216.9200
03/13/1716.9316.9916.9316.9900
03/10/1717.0917.0916.9316.9300
03/09/1717.2717.2717.0917.0900
03/08/1717.5317.5317.2717.2700
03/07/1717.7817.7817.5317.5300
03/06/1717.7017.7817.7017.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 20.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33