KRZ18Eurex Gold {Dec 18}04/11/2017
LAST:

 1,272
CHANGE:
 16.80
OPEN:
1,255
HIGH:
1,272
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
1,255
LOW:
1,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/171,2551,2721,2551,27200
04/10/171,2661,2661,2551,25500
04/07/171,2511,2661,2511,26600
04/06/171,2481,2511,2481,25100
04/05/171,2561,2561,2481,24800
04/04/171,2531,2561,2531,25600
04/03/171,2471,2531,2471,25300
03/31/171,2491,2491,2471,24700
03/30/171,2521,2521,2491,24900
03/29/171,2551,2551,2521,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.80 - 1,366.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33