KRZ16Eurex Gold {Dec 16}12/16/2016
LAST:

 1,135
CHANGE:
 11.05
OPEN:
1,124
HIGH:
1,135
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
1,124
LOW:
1,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,1241,1351,1241,13500
12/15/161,1631,1631,1241,12400
12/14/161,1561,1631,1561,16300
12/13/161,1621,1621,1561,15600
12/12/161,1601,1621,1601,16200
12/09/161,1711,1711,1601,16000
12/08/161,1771,1771,1711,17100
12/07/161,1681,1771,1681,17700
12/06/161,1661,1681,1661,16800
12/05/161,1751,1751,1661,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,061.60 - 1,366.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,525-20.03
NI22521,336810.38
CAC405,37070.13
GLD1,301-90.66
BDI1,200494.26
HSI28,705130.04