KRX16Eurex Gold {Nov 16}11/18/2016
LAST:

 1,206
CHANGE:
 20.60
OPEN:
1,227
HIGH:
1,227
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
1,227
LOW:
1,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/161,2271,2271,2061,20600
11/17/161,2281,2281,2271,22700
11/16/161,2231,2281,2231,22800
11/15/161,2191,2231,2191,22300
11/14/161,2321,2321,2191,21900
11/11/161,2611,2611,2321,23200
11/10/161,2821,2821,2611,26100
11/09/161,2751,2821,2751,28200
11/08/161,2791,2791,2751,27500
11/07/161,3031,3031,2791,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03