KRV16Eurex Gold {Oct 16}10/21/2016
LAST:

 1,264
CHANGE:
 2.75
OPEN:
1,267
HIGH:
1,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,267
LOW:
1,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/161,2671,2671,2641,26400
10/20/161,2701,2701,2671,26700
10/19/161,2621,2701,2621,27000
10/18/161,2551,2621,2551,26200
10/17/161,2531,2551,2531,25500
10/14/161,2561,2561,2531,25300
10/13/161,2531,2561,2531,25600
10/12/161,2571,2571,2531,25300
10/11/161,2591,2591,2571,25700
10/10/161,2461,2591,2461,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23