KRV16Eurex Gold {Oct 16}10/21/2016
LAST:

 1,264
CHANGE:
 2.75
OPEN:
1,267
HIGH:
1,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,267
LOW:
1,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/161,2671,2671,2641,26400
10/20/161,2701,2701,2671,26700
10/19/161,2621,2701,2621,27000
10/18/161,2551,2621,2551,26200
10/17/161,2531,2551,2531,25500
10/14/161,2561,2561,2531,25300
10/13/161,2531,2561,2531,25600
10/12/161,2571,2571,2531,25300
10/11/161,2591,2591,2571,25700
10/10/161,2461,2591,2461,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05