KRU19Eurex Gold {Sep 19}03/28/2017
LAST:

 1,255
CHANGE:
 0.50
OPEN:
1,254
HIGH:
1,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,254
LOW:
1,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2541,2551,2541,25500
03/27/171,2491,2541,2491,25400
03/24/171,2451,2491,2451,24900
03/23/171,2501,2501,2451,24500
03/22/171,2451,2501,2451,25000
03/21/171,2331,2451,2331,24500
03/20/171,2291,2331,2291,23300
03/17/171,2291,2291,2291,22900
03/16/171,2011,2291,2011,22900
03/15/171,2041,2041,2011,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19