KRM18Eurex Gold {Jun 18}01/13/2017
LAST:

 1,195
CHANGE:
 6.80
OPEN:
1,202
HIGH:
1,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,202
LOW:
1,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2021,2021,1951,19500
01/12/171,1821,2021,1821,20200
01/11/171,1861,1861,1821,18200
01/10/171,1831,1861,1831,18600
01/09/171,1731,1831,1731,18300
01/06/171,1831,1831,1731,17300
01/05/171,1651,1831,1651,18300
01/04/171,1611,1651,1611,16500
01/03/171,1561,1611,1561,16100
01/02/171,1561,1561,1561,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,083.30 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96