KRM17Eurex Gold {Jun 17}01/18/2017
LAST:

 1,214
CHANGE:
 1.50
OPEN:
1,212
HIGH:
1,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,212
LOW:
1,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2121,2141,2121,21400
01/17/171,2031,2121,2031,21200
01/16/171,1951,2031,1951,20300
01/13/171,2021,2021,1951,19500
01/12/171,1821,2021,1821,20200
01/11/171,1861,1861,1821,18200
01/10/171,1831,1861,1831,18600
01/09/171,1731,1831,1731,18300
01/06/171,1831,1831,1731,17300
01/05/171,1651,1831,1651,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,087.10 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21