KRH19Eurex Gold {Mar 19}03/24/2017
LAST:

 1,249
CHANGE:
 3.30
OPEN:
1,245
HIGH:
1,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,245
LOW:
1,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2451,2491,2451,24900
03/23/171,2501,2501,2451,24500
03/22/171,2451,2501,2451,25000
03/21/171,2331,2451,2331,24500
03/20/171,2291,2331,2291,23300
03/17/171,2291,2291,2291,22900
03/16/171,2011,2291,2011,22900
03/15/171,2041,2041,2011,20100
03/14/171,2041,2041,2041,20400
03/13/171,2001,2041,2001,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.80 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13