KRH19Eurex Gold {Mar 19}01/24/2017
LAST:

 1,213
CHANGE:
 4.50
OPEN:
1,218
HIGH:
1,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,218
LOW:
1,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,2181,2181,2131,21300
01/23/171,2061,2181,2061,21800
01/20/171,2011,2061,2011,20600
01/19/171,2141,2141,2011,20100
01/18/171,2121,2141,2121,21400
01/17/171,2031,2121,2031,21200
01/16/171,1951,2031,1951,20300
01/13/171,2021,2021,1951,19500
01/12/171,1821,2021,1821,20200
01/11/171,1861,1861,1821,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51