KRH18Eurex Gold {Mar 18}01/20/2017
LAST:

 1,206
CHANGE:
 5.30
OPEN:
1,201
HIGH:
1,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,201
LOW:
1,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2011,2061,2011,20600
01/19/171,2141,2141,2011,20100
01/18/171,2121,2141,2121,21400
01/17/171,2031,2121,2031,21200
01/16/171,1951,2031,1951,20300
01/13/171,2021,2021,1951,19500
01/12/171,1821,2021,1821,20200
01/11/171,1861,1861,1821,18200
01/10/171,1831,1861,1831,18600
01/09/171,1731,1831,1731,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.70 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71