KRH17Eurex Gold {Mar 17}03/17/2017
LAST:

 1,229
CHANGE:
 0.35
OPEN:
1,229
HIGH:
1,229
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,229
LOW:
1,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171,2291,2291,2291,22900
03/16/171,2011,2291,2011,22900
03/15/171,2041,2041,2011,20100
03/14/171,2041,2041,2041,20400
03/13/171,2001,2041,2001,20400
03/10/171,2041,2041,2001,20000
03/09/171,2101,2101,2041,20400
03/08/171,2181,2181,2101,21000
03/07/171,2281,2281,2181,21800
03/06/171,2251,2281,2251,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.80 - 1,366.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17