KR.CEurex Gold Continuation01/17/2017
LAST:

 1,212
CHANGE:
 9.40
OPEN:
1,203
HIGH:
1,212
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,203
LOW:
1,203
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2031,2121,2031,21200
01/16/171,1951,2031,1951,20300
01/13/171,2021,2021,1951,19500
01/12/171,1821,2021,1821,20200
01/11/171,1861,1861,1821,18200
01/10/171,1831,1861,1831,18600
01/09/171,1731,1831,1731,18300
01/06/171,1831,1831,1731,17300
01/05/171,1651,1831,1651,18300
01/04/171,1611,1651,1611,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,087.10 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13