KR.CEurex Gold Continuation03/29/2017
LAST:

 1,252
CHANGE:
 2.50
OPEN:
1,255
HIGH:
1,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,255
LOW:
1,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2551,2551,2521,25200
03/28/171,2541,2551,2541,25500
03/27/171,2491,2541,2491,25400
03/24/171,2451,2491,2451,24900
03/23/171,2501,2501,2451,24500
03/22/171,2451,2501,2451,25000
03/21/171,2331,2451,2331,24500
03/20/171,2291,2331,2291,23300
03/17/171,2291,2291,2291,22900
03/16/171,2011,2291,2011,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,123.80 - 1,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37