JTZ19Euro BTP Medium-Term {Dec 19}03/21/2019
LAST:

 118.0
CHANGE:
 0.24
OPEN:
117.8
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
117.8
LOW:
117.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19117.8118.0117.8118.000
03/20/19118.0118.0117.8117.800
03/19/19118.3118.3118.0118.000
03/18/19117.9118.3117.9118.300
03/15/19117.9117.9117.9117.900
03/14/19117.5117.9117.5117.900
03/13/19117.6117.6117.5117.500
03/12/19117.5117.6117.5117.600
03/11/19118.0118.0117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83