JTZ18Euro BTP Medium-Term {Dec 18}08/17/2018
LAST:

 114.1
CHANGE:
 0.17
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
114.2
LOW:
114.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18114.2114.2114.1114.100
08/16/18114.7114.7114.2114.200
08/14/18114.5114.7114.5114.700
08/13/18115.3115.3114.5114.500
08/10/18115.9115.9115.3115.300
08/09/18116.1116.1115.9115.900
08/08/18116.0116.1116.0116.100
08/07/18116.0116.0116.0116.000
08/06/18115.5116.0115.5116.000
08/03/18116.2116.2115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83