JTZ18Euro BTP Medium-Term {Dec 18}12/06/2018
LAST:

 117.8
CHANGE:
 0.00
OPEN:
117.8
HIGH:
117.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.8
LOW:
117.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18117.8117.8117.8117.800
12/05/18117.3117.8117.3117.800
12/04/18117.3117.3117.3117.300
12/03/18116.4117.3116.4117.300
11/30/18116.3116.4116.3116.400
11/29/18115.9116.3115.9116.300
11/28/18115.9115.9115.9115.900
11/27/18116.2116.2115.9115.900
11/26/18115.4116.2115.4116.200
11/23/18115.3115.4115.3115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83