JTZ18Euro BTP Medium-Term {Dec 18}11/14/2018
LAST:

 114.3
CHANGE:
 0.22
OPEN:
114.5
HIGH:
114.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
114.5
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18114.5114.5114.3114.300
11/13/18114.7114.7114.5114.500
11/12/18114.8114.8114.7114.700
11/09/18114.9114.9114.8114.800
11/08/18115.3115.3114.9114.900
11/07/18115.0115.3115.0115.300
11/06/18115.4115.4115.0115.000
11/05/18115.1115.4115.1115.400
11/02/18114.7115.1114.7115.100
11/01/18114.5114.7114.5114.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83