JTZ16Euro BTP Medium-Term {Dec 16}12/08/2016
LAST:

 124.4
CHANGE:
 0.00
OPEN:
124.4
HIGH:
124.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.4
LOW:
124.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16124.4124.4124.4124.400
12/07/16123.4124.4123.4124.400
12/06/16123.8123.8123.4123.400
12/05/16124.0124.0123.8123.800
12/02/16123.6124.0123.6124.000
12/01/16123.9123.9123.6123.600
11/30/16123.7123.9123.7123.900
11/29/16123.4123.7123.4123.700
11/28/16123.4123.4123.4123.400
11/25/16123.5123.5123.4123.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51