JTU19Euro BTP Medium-Term {Sep 19}03/22/2019
LAST:

 119.2
CHANGE:
 0.21
OPEN:
119.4
HIGH:
119.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
119.4
LOW:
119.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19119.4119.4119.2119.200
03/21/19119.2119.4119.2119.400
03/20/19119.4119.4119.2119.200
03/19/19119.7119.7119.4119.400
03/18/19119.3119.7119.3119.700
03/15/19119.3119.3119.3119.300
03/14/19118.9119.3118.9119.300
03/13/19119.0119.0118.9118.900
03/12/19119.0119.0119.0119.000
03/11/19119.4119.4119.0119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83