JTU18Euro BTP Medium-Term {Sep 18}09/06/2018
LAST:

 116.4
CHANGE:
 0.00
OPEN:
116.4
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.4
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18116.4116.4116.4116.400
09/05/18115.7116.4115.7116.400
09/04/18114.8115.7114.8115.700
09/03/18114.5114.8114.5114.800
08/31/18114.7114.7114.5114.500
08/30/18115.2115.2114.7114.700
08/29/18115.1115.2115.1115.200
08/28/18115.3115.3115.1115.100
08/27/18115.4115.4115.3115.300
08/24/18115.7115.7115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83