JTU18Euro BTP Medium-Term {Sep 18}08/17/2018
LAST:

 115.2
CHANGE:
 0.18
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
115.4
LOW:
115.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18115.4115.4115.2115.200
08/16/18115.8115.8115.4115.400
08/14/18115.5115.8115.5115.800
08/13/18116.3116.3115.5115.500
08/10/18117.0117.0116.3116.300
08/09/18117.7117.7117.0117.000
08/08/18117.1117.7117.1117.700
08/07/18117.0117.1117.0117.100
08/06/18116.6117.0116.6117.000
08/03/18117.3117.3116.6116.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83