JTM19Euro BTP Medium-Term {Jun 19}06/06/2019
LAST:

 119.8
CHANGE:
 0.04
OPEN:
119.8
HIGH:
119.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
119.8
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19119.8119.8119.8119.800
06/05/19119.8119.8119.8119.800
06/04/19119.4119.8119.4119.8200
06/03/19119.5119.6119.4119.4300
05/31/19118.7119.1118.7119.1300
05/30/19119.2119.2119.1119.100
05/29/19118.9119.2118.9119.200
05/28/19118.9118.9118.9118.900
05/27/19119.9119.9119.2119.200
05/24/19119.3119.9119.3119.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83