JTM19Euro BTP Medium-Term {Jun 19}03/21/2019
LAST:

 119.6
CHANGE:
 0.24
OPEN:
119.4
HIGH:
119.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
119.4
LOW:
119.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19119.4119.6119.4119.600
03/20/19119.6119.6119.4119.400
03/19/19119.9119.9119.6119.600
03/18/19119.5119.9119.5119.900
03/15/19119.5119.5119.5119.500
03/14/19119.1119.5119.1119.500
03/13/19119.2119.2119.1119.100
03/12/19119.1119.2119.1119.2940
03/11/19119.2119.3119.1119.100
03/08/19119.6119.6119.6119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83