JTM17Euro BTP Medium-Term {Jun 17}01/20/2017
LAST:

 123.5
CHANGE:
 0.16
OPEN:
123.4
HIGH:
123.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
123.4
LOW:
123.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17123.4123.5123.4123.500
01/19/17123.6123.6123.4123.400
01/18/17123.6123.6123.6123.600
01/17/17123.6123.6123.6123.600
01/16/17123.5123.6123.5123.600
01/13/17123.6123.6123.5123.500
01/12/17123.5123.6123.5123.600
01/11/17123.5123.5123.5123.500
01/10/17123.5123.5123.5123.500
01/09/17123.1123.5123.1123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71