JTM17Euro BTP Medium-Term {Jun 17}03/28/2017
LAST:

 122.3
CHANGE:
 0.35
OPEN:
122.0
HIGH:
122.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
122.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17122.0122.3122.0122.300
03/27/17121.9122.0121.9122.000
03/24/17121.6121.9121.6121.900
03/23/17121.7121.7121.6121.600
03/22/17121.5121.7121.5121.700
03/21/17121.0121.5121.0121.500
03/20/17121.0121.0121.0121.000
03/17/17121.1121.1121.0121.000
03/16/17121.4121.4121.1121.100
03/15/17121.0121.4121.0121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05