JTM17Euro BTP Medium-Term {Jun 17}05/19/2017
LAST:

 124.0
CHANGE:
 0.13
OPEN:
123.8
HIGH:
124.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
123.8
LOW:
123.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17123.8124.0123.8124.000
05/18/17123.8123.8123.8123.800
05/17/17123.5123.8123.5123.800
05/16/17123.2123.5123.2123.500
05/15/17123.3123.3123.2123.200
05/12/17121.9123.3121.9123.300
05/11/17121.9121.9121.9121.900
05/10/17121.9121.9121.9121.900
05/09/17122.0122.0121.9121.900
05/08/17121.9122.0121.9122.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86