JTM17Euro BTP Medium-Term {Jun 17}06/08/2017
LAST:

 124.1
CHANGE:
 0.00
OPEN:
124.1
HIGH:
124.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.1
LOW:
124.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17124.1124.1124.1124.100
06/07/17122.2124.1122.2124.160
06/06/17123.5123.6123.5123.600
06/05/17123.5123.5123.5123.500
06/02/17123.5123.5123.5123.500
06/01/17122.2123.5122.2123.500
05/31/17122.2122.2122.2122.240
05/30/17123.7123.7123.5123.500
05/29/17123.9123.9123.7123.700
05/26/17123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17