JTH20Euro BTP Medium-Term {Mar 20}06/24/2019
LAST:

 120.4
CHANGE:
 0.10
OPEN:
120.5
HIGH:
120.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
120.5
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19120.5120.5120.4120.400
06/21/19120.8120.8120.5120.500
06/20/19120.7120.8120.7120.800
06/19/19120.6120.7120.6120.700
06/18/19119.5120.6119.5120.600
06/17/19119.5119.5119.5119.500
06/14/19119.1119.5119.1119.500
06/13/19118.8119.1118.8119.100
06/12/19119.2119.2118.8118.800
06/11/19119.0119.2119.0119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83