JTH20Euro BTP Medium-Term {Mar 20}03/06/2020
LAST:

 127.0
CHANGE:
 0.00
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.0
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/20127.0127.0127.0127.000
03/05/20127.4127.4127.0127.000
03/04/20127.5127.5127.4127.400
03/03/20126.7127.5126.7127.500
03/02/20127.2127.2126.7126.700
02/27/20127.8127.8127.2127.200
02/26/20127.8127.8127.8127.800
02/25/20127.9127.9127.8127.800
02/24/20128.2128.2127.9127.900
02/21/20128.2128.2128.2128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83