JTH19Euro BTP Medium-Term {Mar 19}03/07/2019
LAST:

 120.4
CHANGE:
 0.06
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
120.4
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19120.4120.4120.4120.400
03/06/19120.0120.4120.0120.400
03/05/19119.8120.0119.8120.000
03/04/19119.8119.8119.8119.800
03/01/19119.7119.8119.7119.800
02/28/19119.5119.7119.5119.700
02/27/19120.0120.0119.5119.500
02/26/19119.6120.0119.6120.000
02/25/19118.8119.6118.8119.600
02/22/19119.1119.1118.8118.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83