JTH19Euro BTP Medium-Term {Mar 19}11/16/2018
LAST:

 112.9
CHANGE:
 0.02
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
113.0
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18113.0113.0112.9112.900
11/15/18113.2113.2113.0113.000
11/14/18113.4113.4113.2113.200
11/13/18113.6113.6113.4113.400
11/12/18113.7113.7113.6113.600
11/09/18113.8113.8113.7113.700
11/08/18114.2114.2113.8113.800
11/07/18113.9114.2113.9114.200
11/06/18114.3114.3113.9113.900
11/05/18114.0114.3114.0114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83