JTH19Euro BTP Medium-Term {Mar 19}02/14/2019
LAST:

 119.1
CHANGE:
 0.03
OPEN:
119.1
HIGH:
119.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
119.1
LOW:
119.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19119.1119.1119.1119.100
02/13/19118.7119.1118.7119.100
02/12/19118.3118.7118.3118.700
02/11/19117.8118.3117.8118.300
02/08/19118.4118.4117.8117.800
02/07/19119.1119.1118.4118.400
02/06/19119.3119.3119.1119.100
02/05/19119.5119.5119.3119.300
02/04/19119.6119.6119.5119.500
02/01/19120.4120.4119.6119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83