JTH17Euro BTP Medium-Term {Mar 17}03/08/2017
LAST:

 123.4
CHANGE:
 0.30
OPEN:
123.7
HIGH:
123.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
123.7
LOW:
123.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17123.7123.7123.4123.400
03/07/17123.8123.8123.7123.700
03/06/17123.8123.8123.8123.800
03/03/17123.7123.8123.7123.800
03/02/17123.8123.8123.7123.700
03/01/17124.0124.0123.8123.800
02/28/17123.4124.0123.4124.000
02/27/17123.2123.4123.2123.400
02/24/17123.1123.2123.1123.200
02/23/17123.2123.2123.1123.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24