JT.CEuro BTP Medium-Term Continuation11/12/2018
LAST:

 112.0
CHANGE:
 0.18
OPEN:
112.1
HIGH:
112.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
112.1
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18112.1112.1112.0112.000
11/09/18112.2112.2112.1112.100
11/08/18112.6112.6112.2112.200
11/07/18112.3112.6112.3112.600
11/06/18112.7112.7112.3112.300
11/05/18112.4112.7112.4112.700
11/02/18112.0112.4112.0112.400
11/01/18111.7112.0111.7112.000
10/31/18111.4111.7111.4111.700
10/30/18112.2112.2111.4111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.97 - 125.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83