JT.CEuro BTP Medium-Term Continuation05/26/2017
LAST:

 123.9
CHANGE:
 0.03
OPEN:
123.9
HIGH:
123.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
123.9
LOW:
123.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.9123.9123.9123.900
05/25/17123.9123.9123.9123.900
05/24/17124.0124.0123.9123.900
05/23/17123.9124.0123.9124.000
05/22/17124.0124.0123.9123.900
05/19/17123.8124.0123.8124.000
05/18/17123.8123.8123.8123.800
05/17/17123.5123.8123.5123.800
05/16/17123.2123.5123.2123.500
05/15/17123.3123.3123.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.95 - 127.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03