JT.CEuro BTP Medium-Term Continuation01/20/2017
LAST:

 125.2
CHANGE:
 0.16
OPEN:
125.0
HIGH:
125.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
125.0
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17125.0125.2125.0125.200
01/19/17125.3125.3125.0125.000
01/18/17125.3125.3125.3125.300
01/17/17125.3125.3125.3125.300
01/16/17125.2125.3125.2125.300
01/13/17125.2125.2125.2125.200
01/12/17125.2125.2125.2125.200
01/11/17125.2125.2125.2125.200
01/10/17125.1125.2125.1125.200
01/09/17124.7125.1124.7125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:123.06 - 128.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06