JT.CEuro BTP Medium-Term Continuation05/24/2019
LAST:

 119.9
CHANGE:
 0.61
OPEN:
119.3
HIGH:
119.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
119.3
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19119.3119.9119.3119.900
05/23/19118.9119.3118.9119.300
05/20/19119.1119.1118.9118.900
05/17/19118.9119.1118.9119.100
05/16/19118.8118.9118.8118.900
05/15/19118.9118.9118.8118.800
05/14/19119.2119.2118.9118.900
05/13/19119.3119.3119.2119.200
05/10/19119.4119.4119.3119.300
05/09/19119.6119.6119.4119.400
FUNDAMENTALS
Sector:
Industry:
52wk range:111.41 - 120.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83