JT.CEuro BTP Medium-Term Continuation01/22/2018
LAST:

 124.2
CHANGE:
 0.15
OPEN:
124.1
HIGH:
124.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
124.1
LOW:
124.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18124.1124.2124.1124.200
01/19/18124.0124.1124.0124.100
01/18/18124.0124.0124.0124.000
01/17/18124.1124.1124.0124.000
01/16/18123.9124.1123.9124.100
01/15/18123.9123.9123.9123.900
01/12/18123.7123.9123.7123.900
01/11/18123.9123.9123.7123.700
01/10/18123.9123.9123.9123.900
01/09/18124.0124.0123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.37 - 125.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23