JT.CEuro BTP Medium-Term Continuation08/16/2018
LAST:

 114.2
CHANGE:
 0.46
OPEN:
114.7
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
114.7
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18114.5114.7114.5114.700
08/13/18115.3115.3114.5114.500
08/10/18115.9115.9115.3115.300
08/09/18116.1116.1115.9115.900
08/08/18116.0116.1116.0116.100
08/07/18116.0116.0116.0116.000
08/06/18115.5116.0115.5116.000
08/03/18116.2116.2115.5115.500
08/02/18116.9116.9116.2116.200
08/01/18117.0117.0116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:112.70 - 125.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83