JT.CEuro BTP Medium-Term Continuation02/18/2019
LAST:

 118.0
CHANGE:
 0.50
OPEN:
117.5
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
117.5
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19117.5117.5117.5117.500
02/14/19117.4117.5117.4117.500
02/13/19117.1117.4117.1117.400
02/12/19116.6117.1116.6117.100
02/11/19116.1116.6116.1116.600
02/08/19116.7116.7116.1116.100
02/07/19117.5117.5116.7116.700
02/06/19117.6117.6117.5117.500
02/05/19117.9117.9117.6117.600
02/04/19117.9117.9117.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.97 - 124.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83