JT.CEuro BTP Medium-Term Continuation04/19/2018
LAST:

 123.9
CHANGE:
 0.20
OPEN:
124.1
HIGH:
124.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
124.1
LOW:
123.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18124.1124.1123.9123.900
04/18/18124.0124.1124.0124.100
04/17/18123.8124.0123.8124.000
04/16/18123.8123.8123.8123.800
04/13/18123.7123.8123.7123.800
04/12/18123.8123.8123.7123.700
04/11/18123.8123.8123.8123.800
04/10/18123.9123.9123.8123.800
04/09/18123.9123.9123.9123.900
04/06/18123.9123.9123.9123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.37 - 125.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23