JT.CEuro BTP Medium-Term Continuation07/21/2017
LAST:

 121.4
CHANGE:
 0.16
OPEN:
121.2
HIGH:
121.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
121.2
LOW:
121.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17121.2121.4121.2121.400
07/20/17120.9121.2120.9121.200
07/19/17121.0121.0120.9120.900
07/18/17120.7121.0120.7121.000
07/17/17120.4120.7120.4120.700
07/14/17121.6121.6121.6121.600
07/13/17123.5123.5123.2123.200
07/12/17123.2123.5123.2123.500
07/11/17123.4123.4123.2123.200
07/10/17123.1123.4123.1123.400
FUNDAMENTALS
Sector:
Industry:
52wk range:120.37 - 127.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53