JDZ21MSCI Europe Index {Dec 21}03/21/2019
LAST:

 217.7
CHANGE:
 1.10
OPEN:
216.6
HIGH:
217.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
216.6
LOW:
216.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19216.6217.7216.6217.700
03/14/19212.2216.6212.2216.600
03/08/19213.7213.7212.2212.200
03/07/19214.6214.6213.7213.700
03/06/19213.6214.6213.6214.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83