JDZ21MSCI Europe Index {Dec 21}07/22/2019
LAST:

 225.6
CHANGE:
 0.20
OPEN:
225.4
HIGH:
225.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
225.4
LOW:
225.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19225.4225.6225.4225.600
07/19/19225.3225.4225.3225.400
07/18/19225.6225.6225.3225.300
07/17/19226.4226.4225.6225.600
07/16/19226.0226.4226.0226.400
07/15/19225.2226.0225.2226.000
07/12/19225.3225.3225.2225.200
07/11/19225.5225.5225.3225.300
07/10/19225.9225.9225.5225.500
07/09/19227.0227.0225.9225.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83