JDZ20MSCI Europe Index {Dec 20}05/24/2019
LAST:

 218.2
CHANGE:
 1.35
OPEN:
216.9
HIGH:
218.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
216.9
LOW:
216.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19216.9218.2216.9218.200
05/23/19218.7218.7216.9216.900
05/20/19221.2221.2218.7218.700
05/17/19221.7221.7221.2221.200
05/16/19218.9221.7218.9221.700
05/15/19217.7218.9217.7218.900
05/14/19215.7217.7215.7217.700
05/13/19218.3218.3215.7215.700
05/10/19217.2218.3217.2218.300
05/09/19220.9220.9217.2217.200
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 225.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83