JDZ20MSCI Europe Index {Dec 20}02/18/2019
LAST:

 211.2
CHANGE:
 0.35
OPEN:
210.9
HIGH:
211.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
210.9
LOW:
210.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/19210.9211.2210.9211.200
02/15/19208.1210.9208.1210.900
02/14/19208.5208.5208.1208.100
02/13/19207.3208.5207.3208.500
02/12/19206.4207.3206.4207.300
02/11/19204.7206.4204.7206.400
02/08/19206.0206.0204.7204.700
02/07/19208.6208.6206.0206.000
02/06/19208.3208.6208.3208.600
02/05/19205.1208.3205.1208.300
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 224.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83