JDZ19MSCI Europe Index {Dec 19}12/20/2019
LAST:

 244.6		CHANGE:
 1.00		OPEN:
243.6		HIGH:
244.6		ASK:
0.0		VOLUME:
384
CHANGE(%):
0.41		PREV:
243.6		LOW:
243.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19243.6244.6243.6244.63840
12/19/19243.4243.6243.0243.68,2190
12/18/19242.9244.2242.9243.62,7610
12/17/19244.5244.5243.3243.440,2530
12/16/19243.2245.4243.0245.218,4750
12/13/19242.1243.2241.5241.69,3930
12/12/19238.6240.2236.0239.511,7720
12/11/19237.6238.5237.2238.42,3720
12/10/19238.1238.1235.9237.89890
12/09/19239.0239.0238.3238.42740
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 245.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62