JDZ19MSCI Europe Index {Dec 19}06/19/2019
LAST:

 224.3		CHANGE:
 0.25		OPEN:
224.6		HIGH:
224.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
224.6		LOW:
224.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19224.6224.6224.3224.300
06/18/19220.8224.6220.8224.600
06/17/19220.7220.8220.7220.83460
06/14/19221.6221.6220.7220.700
06/13/19221.4221.6221.4221.600
06/12/19222.0222.0221.4221.400
06/11/19220.9222.0220.9222.000
06/10/19219.7220.9219.7220.900
06/07/19217.7219.7217.7219.700
06/06/19217.8217.8217.7217.700
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 225.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83