JDZ19MSCI Europe Index {Dec 19}11/20/2018
LAST:

 200.5
CHANGE:
 2.20
OPEN:
202.7
HIGH:
202.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
202.7
LOW:
200.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18202.7202.7200.5200.500
11/19/18204.4204.4202.7202.700
11/16/18204.6204.6204.4204.400
11/15/18206.6206.6204.6204.600
11/14/18207.8207.8206.6206.600
11/13/18206.3207.8206.3207.800
11/12/18208.1208.1206.3206.300
11/09/18208.6208.6208.1208.100
11/08/18208.4208.6208.4208.600
11/07/18206.5208.4206.5208.400
FUNDAMENTALS
Sector:
Industry:
52wk range:199.80 - 224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83