JDZ19MSCI Europe Index {Dec 19}08/21/2018
LAST:

 217.5
CHANGE:
 0.40
OPEN:
217.1
HIGH:
217.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
217.1
LOW:
217.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18217.1217.5217.1217.500
08/20/18215.7217.1215.7217.100
08/17/18216.1216.1215.7215.700
08/16/18214.2216.1214.2216.100
08/15/18218.1218.1214.2214.200
08/14/18218.0218.1218.0218.100
08/13/18218.4218.4218.0218.000
08/10/18220.8220.8218.4218.400
08/09/18220.3220.8220.3220.800
08/08/18221.0221.0220.3220.300
FUNDAMENTALS
Sector:
Industry:
52wk range:200.10 - 224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83