JDZ19MSCI Europe Index {Dec 19}03/20/2019
LAST:

 218.3
CHANGE:
 1.85
OPEN:
220.2
HIGH:
220.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
220.2
LOW:
218.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19220.2220.2218.3218.300
03/19/19219.0220.2219.0220.200
03/18/19218.2219.0218.2219.000
03/15/19216.6218.2216.6218.200
03/14/19214.7216.6214.7216.600
03/13/19213.6214.7213.6214.700
03/12/19213.6213.6213.6213.600
03/11/19212.2213.6212.2213.600
03/08/19213.7213.7212.2212.200
03/07/19214.6214.6213.7213.700
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83