JDZ18MSCI Europe Index {Dec 18}06/19/2018
LAST:

 216.5
CHANGE:
 1.75
OPEN:
218.3
HIGH:
218.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
218.3
LOW:
216.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18218.3218.3216.5216.500
06/18/18220.4220.4218.3218.300
06/15/18222.6222.6220.4220.400
06/14/18219.5222.6219.5222.600
06/13/18219.1219.5219.1219.500
06/12/18219.4219.4219.1219.100
06/11/18217.5219.4217.5219.400
06/08/18218.2218.2217.5217.500
06/07/18218.5218.5218.2218.200
06/06/18218.5218.5218.5218.500
FUNDAMENTALS
Sector:
Industry:
52wk range:201.50 - 224.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83