JDZ18MSCI Europe Index {Dec 18}01/17/2017
LAST:

 196.8
CHANGE:
 0.30
OPEN:
197.1
HIGH:
197.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
197.1
LOW:
196.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17197.1197.1196.8196.800
01/16/17197.5197.5197.1197.100
01/09/17198.5198.5197.5197.500
01/06/17198.4198.5198.4198.500
01/05/17198.2198.4198.2198.400
01/04/17198.5198.5198.2198.200
01/03/17197.3198.5197.3198.500
01/02/17195.6197.3195.6197.300
12/30/16195.4195.6195.4195.600
12/29/16195.4195.4195.4195.400
FUNDAMENTALS
Sector:
Industry:
52wk range:159.35 - 198.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14