JDZ18MSCI Europe Index {Dec 18}08/17/2018
LAST:

 216.1
CHANGE:
 0.40
OPEN:
216.5
HIGH:
216.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
216.5
LOW:
216.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18216.5216.5216.1216.100
08/16/18214.6216.5214.6216.500
08/15/18218.5218.5214.6214.600
08/14/18218.4218.5218.4218.500
08/13/18218.8218.8218.4218.400
08/10/18221.2221.2218.8218.800
08/09/18220.7221.2220.7221.200
08/08/18221.4221.4220.7220.700
08/07/18220.0221.4220.0221.400
08/06/18220.4220.4220.0220.000
FUNDAMENTALS
Sector:
Industry:
52wk range:201.50 - 224.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83