JDZ18MSCI Europe Index {Dec 18}11/12/2018
LAST:

 206.9
CHANGE:
 1.85
OPEN:
210.0
HIGH:
210.0
ASK:
0.0
VOLUME:
3,853
CHANGE(%):
0.89
PREV:
208.8
LOW:
206.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18210.0210.0206.9206.93,8530
11/09/18208.5209.0207.8208.84,4950
11/08/18210.2210.5209.3209.38880
11/07/18208.0209.5208.0209.11,1770
11/06/18207.9207.9206.9207.11,8780
11/05/18208.0208.6207.6207.81,3000
11/02/18209.9209.9207.6207.96600
11/01/18206.6207.6206.6207.06430
10/31/18205.4207.1205.3206.61,7980
10/30/18203.2203.4202.2203.21,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:198.85 - 224.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83