JDZ18MSCI Europe Index {Dec 18}07/21/2017
LAST:

 209.7
CHANGE:
 2.10
OPEN:
211.8
HIGH:
211.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
211.8
LOW:
209.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17211.8211.8209.7209.700
07/20/17212.4212.4211.8211.800
07/19/17211.2212.4211.2212.400
07/18/17213.6213.6211.2211.200
07/17/17213.3213.6213.3213.600
07/14/17213.2213.3213.2213.300
07/13/17212.6213.2212.6213.200
07/12/17209.1212.6209.1212.600
07/11/17210.7210.7209.1209.100
07/10/17209.7210.7209.7210.700
FUNDAMENTALS
Sector:
Industry:
52wk range:179.25 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13