JDZ18MSCI Europe Index {Dec 18}09/22/2017
LAST:

 211.6
CHANGE:
 0.05
OPEN:
211.7
HIGH:
211.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
211.7
LOW:
211.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17211.7211.7211.6211.600
09/21/17210.9211.7210.9211.700
09/20/17211.1211.1210.9210.900
09/19/17210.9211.1210.9211.100
09/18/17210.1210.9210.1210.900
09/15/17211.2211.2210.1210.100
09/14/17210.9211.2210.9211.200
09/13/17210.7210.9210.7210.900
09/12/17209.4210.7209.4210.700
09/11/17207.4209.4207.4209.400
FUNDAMENTALS
Sector:
Industry:
52wk range:179.25 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82