JDZ18MSCI Europe Index {Dec 18}12/11/2017
LAST:

 215.9
CHANGE:
 0.25
OPEN:
216.1
HIGH:
216.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
216.1
LOW:
215.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17216.1216.1215.9215.900
12/08/17214.3216.1214.3216.100
12/07/17214.4214.4214.3214.300
12/06/17214.7214.7214.4214.400
12/05/17214.7214.7214.7214.700
12/04/17212.6214.7212.6214.700
12/01/17214.5214.5212.6212.600
11/30/17215.1215.1214.5214.500
11/29/17215.3215.3215.1215.100
11/28/17213.9215.3213.9215.300
FUNDAMENTALS
Sector:
Industry:
52wk range:188.40 - 219.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23