JDZ18MSCI Europe Index {Dec 18}12/21/2018
LAST:

 192.8
CHANGE:
 0.30
OPEN:
191.6
HIGH:
192.8
ASK:
0.0
VOLUME:
280
CHANGE(%):
0.16
PREV:
193.1
LOW:
191.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18191.6192.8191.5192.82800
12/20/18193.1194.3191.9193.150,6010
12/19/18195.5196.2195.4196.256,8710
12/18/18196.0196.6195.4195.516,7730
12/17/18198.4198.6196.5197.027,6990
12/14/18198.5199.7197.8198.927,6990
12/13/18200.9201.3200.0200.317,9500
12/12/18197.8201.1197.8200.87,8470
12/11/18196.4198.7195.9197.97,8470
12/10/18197.0197.1194.4194.43,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:191.85 - 224.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83