JDZ18MSCI Europe Index {Dec 18}03/21/2017
LAST:

 204.2
CHANGE:
 1.70
OPEN:
202.5
HIGH:
204.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
202.5
LOW:
202.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17202.5204.2202.5204.200
03/09/17202.5202.5202.5202.500
03/08/17202.0202.5202.0202.500
03/07/17202.7202.7202.0202.000
03/06/17203.7203.7202.7202.700
03/03/17203.8203.8203.7203.700
03/02/17203.6203.8203.6203.800
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 203.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11