JDZ17MSCI Europe Index {Dec 17}03/23/2017
LAST:

 205.1
CHANGE:
 1.60
OPEN:
203.5
HIGH:
205.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
203.5
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17203.5205.1203.5205.100
03/22/17204.2204.2203.5203.500
03/21/17205.3205.3204.2204.200
03/20/17205.6205.6205.3205.300
03/17/17205.2205.6205.2205.600
03/16/17203.7205.2203.7205.200
03/15/17202.7203.7202.7203.700
03/14/17203.5203.5202.7202.700
03/13/17202.6203.5202.6203.500
03/10/17202.5202.6202.5202.600
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 205.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13