JDZ17MSCI Europe Index {Dec 17}10/20/2017
LAST:

 216.4
CHANGE:
 0.65
OPEN:
216.3
HIGH:
216.5
ASK:
0.0
VOLUME:
3,605
CHANGE(%):
0.30
PREV:
215.7
LOW:
216.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17216.3216.5216.2216.43,6050
10/19/17216.6216.6215.1215.72,4080
10/18/17216.5217.4216.5217.16780
10/17/17216.7217.1216.6216.86780
10/16/17217.5217.5216.9217.02180
10/13/17216.9217.2216.6217.11,9000
10/12/17216.3216.6216.2216.37910
10/11/17216.2216.2216.1216.2450
10/10/17216.0216.3216.0216.21,2580
10/09/17216.2216.3215.9216.22,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:177.80 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17