JDZ17MSCI Europe Index {Dec 17}05/24/2017
LAST:

 215.5
CHANGE:
 0.40
OPEN:
215.9
HIGH:
215.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
215.9
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17215.9215.9215.5215.500
05/23/17215.2215.9215.2215.900
05/22/17215.2215.2215.2215.200
05/19/17214.0215.2214.0215.200
05/18/17214.8214.8214.0214.000
05/17/17217.6217.6214.8214.800
05/16/17217.3217.6217.3217.600
05/15/17216.9217.3216.9217.300
05/12/17216.2216.9216.2216.900
05/11/17217.0217.0216.2216.200
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80