JDZ17MSCI Europe Index {Dec 17}07/21/2017
LAST:

 209.7
CHANGE:
 2.10
OPEN:
211.8
HIGH:
211.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
211.8
LOW:
209.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17211.8211.8209.7209.700
07/20/17212.4212.4211.8211.800
07/19/17211.2212.4211.2212.400
07/18/17213.6213.6211.2211.200
07/17/17213.3213.6213.3213.600
07/14/17213.2213.3213.2213.300
07/13/17212.6213.2212.6213.200
07/12/17209.1212.6209.1212.600
07/11/17210.7210.7209.1209.100
07/10/17209.7210.7209.7210.700
FUNDAMENTALS
Sector:
Industry:
52wk range:177.80 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53