JDZ17MSCI Europe Index {Dec 17}01/24/2017
LAST:

 196.5
CHANGE:
 0.50
OPEN:
196.0
HIGH:
196.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
196.0
LOW:
196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17196.0196.5196.0196.500
01/23/17196.8196.8196.0196.000
01/20/17196.8196.8196.8196.800
01/19/17197.1197.1196.8196.800
01/18/17196.8197.1196.8197.100
01/17/17197.1197.1196.8196.800
01/16/17198.7198.7197.1197.100
01/13/17196.9198.7196.9198.700
01/12/17198.1198.1196.9196.900
01/11/17197.8198.1197.8198.100
FUNDAMENTALS
Sector:
Industry:
52wk range:159.35 - 198.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22