JDZ17MSCI Europe Index {Dec 17}12/15/2017
LAST:

 216.1
CHANGE:
 0.60
OPEN:
216.7
HIGH:
216.7
ASK:
0.0
VOLUME:
32,340
CHANGE(%):
0.28
PREV:
216.7
LOW:
216.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17216.7216.7216.1216.132,3400
12/14/17216.9217.2216.6216.713,3030
12/13/17217.8217.8217.4217.442,9670
12/12/17216.3218.0216.3218.042,9670
12/11/17216.9216.9216.2216.319,0010
12/08/17216.2216.9216.2216.611,6020
12/07/17215.1215.3214.5214.816,8110
12/06/17212.9215.0212.9214.826,9910
12/05/17215.0215.4214.2215.12,7000
12/04/17214.7215.8214.7215.15,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:194.95 - 220.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83