JDZ16MSCI Europe Index {Dec 16}12/16/2016
LAST:

 195.5
CHANGE:
 0.25
OPEN:
194.8
HIGH:
195.5
ASK:
0.0
VOLUME:
19,606
CHANGE(%):
0.13
PREV:
195.2
LOW:
194.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16194.8195.5194.8195.519,6060
12/15/16193.7195.4193.3195.219,6060
12/14/16193.6193.8193.3193.658,7070
12/13/16192.4194.4192.4194.45110
12/12/16193.0193.1191.7192.15110
12/09/16191.3193.2191.2193.018,8310
12/08/16189.2192.0188.9191.33,2150
12/07/16188.1189.8188.0188.73,2150
12/06/16185.0187.1185.0187.18660
12/05/16186.6187.1185.2185.42,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:159.35 - 195.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13