JDU21MSCI Europe Index {Sep 21}06/24/2019
LAST:

 223.5
CHANGE:
 0.20
OPEN:
223.7
HIGH:
223.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
223.7
LOW:
223.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19223.7223.7223.5223.500
06/21/19225.2225.2223.7223.700
06/20/19223.9225.2223.9225.200
06/19/19224.2224.2223.9223.900
06/18/19220.4224.2220.4224.200
06/17/19220.3220.4220.3220.400
06/14/19221.2221.2220.3220.300
06/13/19221.0221.2221.0221.200
06/12/19221.6221.6221.0221.000
06/11/19220.5221.6220.5221.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83