JDU21MSCI Europe Index {Sep 21}03/14/2019
LAST:

 216.5
CHANGE:
 4.40
OPEN:
212.1
HIGH:
216.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.07
PREV:
212.1
LOW:
212.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19212.1216.5212.1216.500
03/08/19213.6213.6212.1212.100
03/07/19214.5214.5213.6213.600
03/06/19213.5214.5213.5214.500
03/01/19212.9213.5212.9213.500
02/28/19212.4212.9212.4212.900
02/27/19213.4213.4212.4212.400
02/26/19213.2213.4213.2213.400
02/25/19212.8213.2212.8213.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83