JDU20MSCI Europe Index {Sep 20}08/17/2018
LAST:

 215.5
CHANGE:
 0.40
OPEN:
215.9
HIGH:
215.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
215.9
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18215.9215.9215.5215.500
08/16/18214.0215.9214.0215.900
08/15/18217.9217.9214.0214.000
08/14/18217.8217.9217.8217.900
08/13/18218.2218.2217.8217.800
08/10/18220.6220.6218.2218.200
08/09/18220.1220.6220.1220.600
08/08/18220.8220.8220.1220.100
08/07/18219.4220.8219.4220.800
08/06/18219.8219.8219.4219.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83