JDU20MSCI Europe Index {Sep 20}06/19/2019
LAST:

 223.9
CHANGE:
 0.25
OPEN:
224.2
HIGH:
224.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
224.2
LOW:
223.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19224.2224.2223.9223.900
06/18/19220.4224.2220.4224.200
06/17/19220.3220.4220.3220.400
06/14/19221.2221.2220.3220.300
06/13/19221.0221.2221.0221.200
06/12/19221.6221.6221.0221.000
06/11/19220.5221.6220.5221.600
06/10/19219.3220.5219.3220.500
06/07/19217.3219.3217.3219.300
06/06/19217.4217.4217.3217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 225.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83