JDU19MSCI Europe Index {Sep 19}05/24/2019
LAST:

 218.8
CHANGE:
 1.35
OPEN:
217.5
HIGH:
218.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
217.5
LOW:
217.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19217.5218.8217.5218.800
05/23/19220.8220.8217.5217.500
05/22/19221.0221.0220.8220.800
05/21/19219.3221.0219.3221.000
05/20/19221.8221.8219.3219.300
05/17/19222.3222.3221.8221.800
05/16/19219.5222.3219.5222.300
05/15/19218.3219.5218.3219.500
05/14/19216.3218.3216.3218.300
05/13/19218.9218.9216.3216.300
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 225.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83