JDU19MSCI Europe Index {Sep 19}02/19/2019
LAST:

 211.4
CHANGE:
 0.30
OPEN:
211.7
HIGH:
211.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
211.7
LOW:
211.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19211.7211.7211.4211.400
02/18/19211.4211.7211.4211.700
02/15/19208.6211.4208.6211.400
02/14/19209.0209.0208.6208.600
02/13/19207.8209.0207.8209.000
02/12/19206.8207.8206.8207.800
02/11/19205.1206.8205.1206.800
02/08/19206.4206.4205.1205.100
02/07/19209.1209.1206.4206.400
02/06/19208.8209.1208.8209.100
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 224.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83