JDU18MSCI Europe Index {Sep 18}08/20/2018
LAST:

 217.9
CHANGE:
 1.45
OPEN:
217.0
HIGH:
218.3
ASK:
0.0
VOLUME:
1,613
CHANGE(%):
0.67
PREV:
216.4
LOW:
217.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18217.0218.3217.0217.91,6130
08/17/18216.8216.8215.4216.48040
08/16/18215.8216.8215.7216.81,3000
08/15/18219.0219.0214.9215.02,7020
08/14/18219.4219.8218.1218.81,3030
08/13/18218.4218.9217.9218.72,2560
08/10/18220.3220.6218.8219.11,2430
08/09/18220.7221.5220.5221.55880
08/08/18220.9221.4220.7221.06370
08/07/18221.6222.0220.8221.71,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:201.60 - 224.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83