JDU18MSCI Europe Index {Sep 18}09/21/2018
LAST:

 218.5
CHANGE:
 0.80
OPEN:
218.8
HIGH:
218.8
ASK:
0.0
VOLUME:
22,437
CHANGE(%):
0.37
PREV:
217.7
LOW:
218.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18218.8218.8218.5218.522,4370
09/20/18216.4218.0216.3217.722,4370
09/19/18215.6216.3215.2216.118,2170
09/18/18215.5215.5215.0215.259,4020
09/17/18214.7215.0214.4215.059,4020
09/14/18214.8215.0214.3214.96,3490
09/13/18214.4215.3214.1214.12,2820
09/12/18213.9214.4213.4214.28790
09/11/18213.5213.6212.3213.18790
09/10/18212.4213.8212.4213.61,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:201.60 - 224.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83