JDU17MSCI Europe Index {Sep 17}01/17/2017
LAST:

 196.8
CHANGE:
 0.30
OPEN:
197.1
HIGH:
197.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
197.1
LOW:
196.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17197.1197.1196.8196.800
01/16/17198.7198.7197.1197.100
01/13/17196.9198.7196.9198.700
01/12/17198.1198.1196.9196.900
01/11/17197.8198.1197.8198.100
01/10/17197.5197.8197.5197.800
01/09/17198.5198.5197.5197.500
01/06/17198.4198.5198.4198.500
01/05/17198.2198.4198.2198.400
01/04/17198.5198.5198.2198.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13