JDU17MSCI Europe Index {Sep 17}09/15/2017
LAST:

 210.5
CHANGE:
 1.25
OPEN:
211.3
HIGH:
211.3
ASK:
0.0
VOLUME:
18,371
CHANGE(%):
0.59
PREV:
211.8
LOW:
210.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17211.3211.3210.5210.518,3710
09/14/17211.0211.8211.0211.818,3710
09/13/17210.9211.8210.6211.611,1540
09/12/17210.8211.3210.8211.327,6660
09/11/17209.3210.5209.3210.027,6660
09/08/17207.5208.0206.8208.02,9230
09/07/17207.2208.3207.0207.73,3400
09/06/17206.2207.5206.2207.18020
09/05/17207.6208.2206.9207.11,2990
09/04/17207.1207.5207.1207.32,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:177.80 - 217.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23