JDU17MSCI Europe Index {Sep 17}07/21/2017
LAST:

 209.7
CHANGE:
 2.10
OPEN:
211.7
HIGH:
212.2
ASK:
0.0
VOLUME:
1,543
CHANGE(%):
0.99
PREV:
211.8
LOW:
209.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17211.7212.2209.3209.71,5430
07/20/17213.4213.7211.3211.83,5820
07/19/17212.1213.1211.4212.41,0290
07/18/17212.8213.2210.8211.23650
07/17/17214.0214.1213.1213.64190
07/14/17213.1214.1212.9213.32,1800
07/13/17212.8213.7212.6213.22,1800
07/12/17209.8212.9209.8212.64,8720
07/11/17211.2211.3209.1209.15810
07/10/17210.6210.7210.2210.71180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13