JDU17MSCI Europe Index {Sep 17}09/15/2017
LAST:

 210.5
CHANGE:
 1.25
OPEN:
211.3
HIGH:
211.3
ASK:
0.0
VOLUME:
18,371
CHANGE(%):
0.59
PREV:
211.8
LOW:
210.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17211.3211.3210.5210.518,3710
09/14/17211.0211.8211.0211.818,3710
09/13/17210.9211.8210.6211.611,1540
09/12/17210.8211.3210.8211.327,6660
09/11/17209.3210.5209.3210.027,6660
09/08/17207.5208.0206.8208.02,9230
09/07/17207.2208.3207.0207.73,3400
09/06/17206.2207.5206.2207.18020
09/05/17207.6208.2206.9207.11,2990
09/04/17207.1207.5207.1207.32,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:177.80 - 217.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16