JDM21MSCI Europe Index {Jun 21}11/14/2018
LAST:

 206.7
CHANGE:
 1.20
OPEN:
207.9
HIGH:
207.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
207.9
LOW:
206.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18207.9207.9206.7206.700
11/13/18206.3207.9206.3207.900
11/12/18208.1208.1206.3206.300
11/09/18208.7208.7208.1208.100
11/08/18208.4208.7208.4208.700
11/07/18206.5208.4206.5208.400
11/06/18207.2207.2206.5206.500
11/05/18207.3207.3207.2207.200
11/02/18206.4207.3206.4207.300
11/01/18206.0206.4206.0206.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83