JDM21MSCI Europe Index {Jun 21}02/15/2019
LAST:

 211.0
CHANGE:
 2.75
OPEN:
208.2
HIGH:
211.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
208.2
LOW:
208.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19208.2211.0208.2211.000
02/14/19208.6208.6208.2208.200
02/13/19207.4208.6207.4208.600
02/12/19206.5207.4206.5207.400
02/11/19204.7206.5204.7206.500
02/08/19206.1206.1204.7204.700
02/07/19208.7208.7206.1206.100
02/06/19208.4208.7208.4208.700
02/05/19205.2208.4205.2208.400
02/04/19205.3205.3205.2205.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83