JDM20MSCI Europe Index {Jun 20}05/20/2019
LAST:

 218.9
CHANGE:
 2.50
OPEN:
221.4
HIGH:
221.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
221.4
LOW:
218.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19221.4221.4218.9218.900
05/17/19221.9221.9221.4221.400
05/16/19219.0221.9219.0221.900
05/15/19217.8219.0217.8219.000
05/14/19215.8217.8215.8217.800
05/13/19218.5218.5215.8215.800
05/10/19217.4218.5217.4218.500
05/09/19221.0221.0217.4217.400
05/08/19220.2221.0220.2221.000
05/07/19223.2223.2220.2220.200
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 225.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83