JDM20MSCI Europe Index {Jun 20}11/12/2018
LAST:

 206.1
CHANGE:
 1.80
OPEN:
207.9
HIGH:
207.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
207.9
LOW:
206.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18207.9207.9206.1206.100
11/09/18208.5208.5207.9207.900
11/08/18208.2208.5208.2208.500
11/07/18206.3208.2206.3208.200
11/06/18207.0207.0206.3206.300
11/05/18207.1207.1207.0207.000
11/02/18206.2207.1206.2207.100
11/01/18205.8206.2205.8206.200
10/31/18202.4205.8202.4205.800
10/30/18202.3202.4202.3202.400
FUNDAMENTALS
Sector:
Industry:
52wk range:199.65 - 223.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83