JDM20MSCI Europe Index {Jun 20}08/16/2019
LAST:

 216.1
CHANGE:
 2.70
OPEN:
213.4
HIGH:
216.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
213.4
LOW:
213.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19213.4216.1213.4216.100
08/15/19213.6213.6213.4213.400
08/14/19217.6217.6213.6213.600
08/13/19216.3217.6216.3217.600
08/12/19216.6216.6216.3216.300
08/09/19218.1218.1216.6216.600
08/08/19214.6218.1214.6218.100
08/07/19214.3214.6214.3214.600
08/06/19215.4215.4214.3214.300
08/05/19220.6220.6215.4215.400
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 229.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83