JDM19MSCI Europe Index {Jun 19}06/21/2019
LAST:

 224.5
CHANGE:
 1.60
OPEN:
225.9
HIGH:
225.9
ASK:
0.0
VOLUME:
23,089
CHANGE(%):
0.71
PREV:
226.1
LOW:
224.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19225.9225.9224.5224.523,0890
06/20/19226.2226.5225.8226.123,0890
06/19/19225.0225.1224.3224.838,8810
06/18/19222.2225.1222.2225.038,8810
06/17/19221.4221.7220.9221.337,1390
06/14/19221.1221.4220.8221.11,9410
06/13/19221.0222.3221.0222.032,2910
06/12/19221.0222.1221.0221.832,2910
06/11/19221.5223.0221.5222.56920
06/10/19221.5221.5220.9221.3450
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 226.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83