JDM19MSCI Europe Index {Jun 19}10/20/2017
LAST:

 215.7
CHANGE:
 0.65
OPEN:
215.0
HIGH:
215.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
215.0
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17215.0215.7215.0215.700
10/19/17216.4216.4215.0215.000
10/18/17216.1216.4216.1216.400
10/17/17216.3216.3216.1216.100
10/16/17216.4216.4216.3216.300
10/13/17215.6216.4215.6216.400
10/12/17215.5215.6215.5215.600
10/11/17215.5215.5215.5215.500
10/10/17215.5215.5215.5215.500
10/09/17215.0215.5215.0215.500
FUNDAMENTALS
Sector:
Industry:
52wk range:179.25 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17