JDM19MSCI Europe Index {Jun 19}01/19/2018
LAST:

 222.2
CHANGE:
 1.20
OPEN:
221.0
HIGH:
222.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
221.0
LOW:
221.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18221.0222.2221.0222.200
01/18/18220.4221.0220.4221.000
01/17/18220.6220.6220.4220.400
01/16/18220.9220.9220.6220.600
01/15/18220.8220.9220.8220.900
01/12/18220.4220.8220.4220.800
01/11/18220.9220.9220.4220.400
01/10/18221.8221.8220.9220.900
01/09/18220.8221.8220.8221.800
01/08/18220.0220.8220.0220.800
FUNDAMENTALS
Sector:
Industry:
52wk range:194.95 - 221.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23