JDM19MSCI Europe Index {Jun 19}03/23/2017
LAST:

 205.1
CHANGE:
 0.85
OPEN:
204.2
HIGH:
205.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
204.2
LOW:
204.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17204.2205.1204.2205.100
03/21/17202.5204.2202.5204.200
03/09/17202.5202.5202.5202.500
03/08/17202.0202.5202.0202.500
03/07/17202.7202.7202.0202.000
03/06/17203.7203.7202.7202.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68