JDM19MSCI Europe Index {Jun 19}08/17/2018
LAST:

 215.9
CHANGE:
 0.40
OPEN:
216.3
HIGH:
216.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
216.3
LOW:
215.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18216.3216.3215.9215.900
08/16/18214.4216.3214.4216.300
08/15/18218.3218.3214.4214.400
08/14/18218.3218.3218.3218.300
08/13/18218.6218.6218.3218.300
08/10/18221.1221.1218.6218.600
08/09/18220.6221.1220.6221.100
08/08/18221.2221.2220.6220.600
08/07/18219.8221.2219.8221.200
08/06/18220.3220.3219.8219.800
FUNDAMENTALS
Sector:
Industry:
52wk range:201.40 - 224.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83