JDM19MSCI Europe Index {Jun 19}04/24/2018
LAST:

 213.8
CHANGE:
 0.10
OPEN:
213.9
HIGH:
213.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
213.9
LOW:
213.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18213.9213.9213.8213.800
04/23/18213.0213.9213.0213.900
04/20/18213.0213.0213.0213.000
04/19/18212.9213.0212.9213.000
04/18/18212.5212.9212.5212.900
04/17/18210.5212.5210.5212.500
04/16/18211.2211.2210.5210.500
04/13/18210.9211.2210.9211.200
04/12/18209.6210.9209.6210.900
04/11/18210.8210.8209.6209.600
FUNDAMENTALS
Sector:
Industry:
52wk range:201.40 - 223.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23