JDM19MSCI Europe Index {Jun 19}02/20/2019
LAST:

 213.0
CHANGE:
 1.45
OPEN:
211.6
HIGH:
213.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
211.6
LOW:
211.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19211.6213.0211.6213.000
02/19/19211.9211.9211.6211.600
02/18/19211.5211.9211.5211.900
02/15/19208.8211.5208.8211.500
02/14/19209.1209.1208.8208.800
02/13/19208.0209.1208.0209.100
02/12/19207.0208.0207.0208.000
02/11/19205.3207.0205.3207.000
02/08/19206.6206.6205.3205.300
02/07/19209.2209.2206.6206.600
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 224.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83