JDM19MSCI Europe Index {Jun 19}05/20/2019
LAST:

 219.5
CHANGE:
 2.50
OPEN:
221.8
HIGH:
222.3
ASK:
0.0
VOLUME:
1,287
CHANGE(%):
1.13
PREV:
222.0
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19221.8222.3219.0219.51,2870
05/17/19221.6222.0220.8222.04,3060
05/16/19219.4222.8219.3222.52,3160
05/15/19219.0220.0217.6219.72,3160
05/14/19217.3218.8217.3218.49830
05/13/19219.3219.4216.0216.48,0670
05/10/19219.5220.3218.5219.18,0670
05/09/19220.6220.6218.0218.06,1420
05/08/19221.2221.7220.3221.71,5040
05/07/19223.4224.7220.6220.87750
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 226.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83