JDM19MSCI Europe Index {Jun 19}11/14/2018
LAST:

 206.9
CHANGE:
 1.25
OPEN:
208.1
HIGH:
208.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
208.1
LOW:
206.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18208.1208.1206.9206.900
11/13/18206.5208.1206.5208.100
11/12/18208.4208.4206.5206.500
11/09/18208.9208.9208.4208.400
11/08/18208.7208.9208.7208.900
11/07/18206.7208.7206.7208.700
11/06/18207.4207.4206.7206.700
11/05/18207.5207.5207.4207.400
11/02/18206.6207.5206.6207.500
11/01/18206.2206.6206.2206.600
FUNDAMENTALS
Sector:
Industry:
52wk range:200.05 - 224.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83