JDM19MSCI Europe Index {Jun 19}05/22/2017
LAST:

 215.2
CHANGE:
 0.00
OPEN:
215.2
HIGH:
215.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
215.2
LOW:
215.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17215.2215.2215.2215.200
05/19/17214.0215.2214.0215.200
05/18/17214.8214.8214.0214.000
05/17/17217.6217.6214.8214.800
05/16/17217.3217.6217.3217.600
05/15/17216.9217.3216.9217.300
05/12/17216.2216.9216.2216.900
05/11/17217.0217.0216.2216.200
05/10/17216.8217.0216.8217.000
05/09/17215.5216.8215.5216.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05