JDM18MSCI Europe Index {Jun 18}03/28/2017
LAST:

 205.2
CHANGE:
 1.20
OPEN:
204.0
HIGH:
205.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
204.0
LOW:
204.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17204.0205.2204.0205.200
03/27/17204.8204.8204.0204.000
03/24/17205.1205.1204.8204.800
03/23/17203.5205.1203.5205.100
03/22/17204.2204.2203.5203.500
03/21/17205.3205.3204.2204.200
03/20/17205.6205.6205.3205.300
03/17/17205.2205.6205.2205.600
03/16/17203.7205.2203.7205.200
03/15/17202.7203.7202.7203.700
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 205.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19