JDM18MSCI Europe Index {Jun 18}01/16/2017
LAST:

 197.1
CHANGE:
 1.55
OPEN:
198.7
HIGH:
198.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
198.7
LOW:
197.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17198.7198.7197.1197.100
01/13/17196.9198.7196.9198.700
01/12/17198.1198.1196.9196.900
01/11/17197.8198.1197.8198.100
01/10/17197.5197.8197.5197.800
01/09/17198.5198.5197.5197.500
01/06/17198.4198.5198.4198.500
01/05/17198.2198.4198.2198.400
01/04/17198.5198.5198.2198.200
01/03/17197.3198.5197.3198.500
FUNDAMENTALS
Sector:
Industry:
52wk range:159.35 - 198.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54