JDM18MSCI Europe Index {Jun 18}01/22/2018
LAST:

 223.2
CHANGE:
 0.60
OPEN:
222.6
HIGH:
223.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
222.6
LOW:
222.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18222.6223.2222.6223.200
01/19/18221.4222.6221.4222.600
01/18/18220.8221.4220.8221.400
01/17/18221.0221.0220.8220.800
01/16/18221.3221.3221.0221.000
01/15/18221.2221.3221.2221.300
01/12/18220.8221.2220.8221.200
01/11/18221.3221.3220.8220.800
01/10/18222.2222.2221.3221.300
01/09/18221.2222.2221.2222.200
FUNDAMENTALS
Sector:
Industry:
52wk range:194.95 - 222.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23