JDM18MSCI Europe Index {Jun 18}05/26/2017
LAST:

 215.1
CHANGE:
 0.35
OPEN:
215.5
HIGH:
215.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
215.5
LOW:
215.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.5215.5215.1215.100
05/25/17215.5215.5215.5215.500
05/24/17215.9215.9215.5215.500
05/23/17215.2215.9215.2215.900
05/22/17215.2215.2215.2215.200
05/19/17214.0215.2214.0215.200
05/18/17214.8214.8214.0214.000
05/17/17217.6217.6214.8214.800
05/16/17217.3217.6217.3217.600
05/15/17216.9217.3216.9217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03