JDM18MSCI Europe Index {Jun 18}07/25/2017
LAST:

 210.3
CHANGE:
 1.40
OPEN:
208.9
HIGH:
210.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
208.9
LOW:
208.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17208.9210.3208.9210.300
07/24/17209.7209.7208.9208.900
07/21/17211.8211.8209.7209.700
07/20/17212.4212.4211.8211.800
07/19/17211.2212.4211.2212.400
07/18/17213.6213.6211.2211.200
07/17/17213.3213.6213.3213.600
07/14/17213.2213.3213.2213.300
07/13/17212.6213.2212.6213.200
07/12/17209.1212.6209.1212.600
FUNDAMENTALS
Sector:
Industry:
52wk range:177.80 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14