JDM18MSCI Europe Index {Jun 18}10/18/2017
LAST:

 216.8
CHANGE:
 0.30
OPEN:
216.5
HIGH:
216.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
216.5
LOW:
216.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17216.5216.8216.5216.800
10/17/17216.8216.8216.5216.500
10/16/17216.8216.8216.8216.800
10/13/17216.0216.8216.0216.800
10/12/17216.0216.0216.0216.000
10/11/17216.0216.0216.0216.000
10/10/17215.9216.0215.9216.000
10/09/17215.5215.9215.5215.900
10/06/17216.2216.2215.5215.500
10/05/17216.0216.2216.0216.200
FUNDAMENTALS
Sector:
Industry:
52wk range:177.80 - 217.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92