JDM18MSCI Europe Index {Jun 18}04/23/2018
LAST:

 214.4
CHANGE:
 0.85
OPEN:
213.1
HIGH:
214.5
ASK:
0.0
VOLUME:
2,176
CHANGE(%):
0.40
PREV:
213.5
LOW:
213.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18213.1214.5213.1214.42,1760
04/20/18213.2213.7213.1213.52,3690
04/19/18213.4213.6213.0213.51,4800
04/18/18213.0213.4212.6213.44130
04/17/18211.4213.0211.4213.04130
04/16/18211.7211.8211.0211.05850
04/13/18211.5212.3211.3211.76160
04/12/18210.0211.3209.4211.31,1080
04/11/18210.3210.7209.5209.91370
04/10/18210.6211.2210.1211.11,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:201.05 - 223.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23