JDM17MSCI Europe Index {Jun 17}05/24/2017
LAST:

 215.7
CHANGE:
 0.20
OPEN:
215.5
HIGH:
216.1
ASK:
0.0
VOLUME:
353
CHANGE(%):
0.09
PREV:
215.9
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17215.5216.1215.5215.73530
05/23/17215.4215.9215.4215.93530
05/22/17215.8215.8215.2215.22,3840
05/19/17214.4215.3214.4215.21,8380
05/18/17214.7214.7212.8214.01,5870
05/17/17216.4217.1214.4214.84,7180
05/16/17217.2217.7217.0217.68790
05/15/17217.7217.7216.7217.31,7310
05/12/17216.5217.1216.4216.96940
05/11/17217.1217.1215.8216.26940
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80