JDM17MSCI Europe Index {Jun 17}03/24/2017
LAST:

 204.8
CHANGE:
 0.30
OPEN:
204.9
HIGH:
205.0
ASK:
0.0
VOLUME:
517
CHANGE(%):
0.15
PREV:
205.1
LOW:
204.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17204.9205.0204.3204.85170
03/23/17203.3205.2203.3205.15170
03/22/17202.8203.5202.5203.51,9710
03/21/17205.5206.2204.0204.21,9710
03/20/17205.4205.6205.2205.35770
03/17/17205.3206.0205.2205.63,1030
03/16/17204.7205.6204.7205.213,7030
03/15/17203.3204.4203.2203.725,1040
03/14/17202.4202.7202.4202.725,4520
03/13/17202.6203.5202.6203.59,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 206.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13