JDM17MSCI Europe Index {Jun 17}06/16/2017
LAST:

 214.3
CHANGE:
 1.05
OPEN:
214.4
HIGH:
214.6
ASK:
0.0
VOLUME:
9,854
CHANGE(%):
0.49
PREV:
213.3
LOW:
213.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17214.4214.6213.8214.39,8540
06/15/17212.8213.3212.0213.38,7250
06/14/17215.1215.8213.8214.233,2950
06/13/17214.3214.7214.0214.517,3050
06/12/17214.5214.5213.2213.513,8100
06/09/17214.8215.4214.2215.219,4080
06/08/17215.2215.2214.4214.660,1130
06/07/17215.6215.7214.4214.55070
06/06/17215.0215.3214.5214.56810
06/05/17216.5216.6215.4215.58,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:169.75 - 217.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64