JDH21MSCI Europe Index {Mar 21}08/17/2018
LAST:

 215.6
CHANGE:
 0.40
OPEN:
216.0
HIGH:
216.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
216.0
LOW:
215.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18216.0216.0215.6215.600
08/16/18214.1216.0214.1216.000
08/15/18218.0218.0214.1214.100
08/14/18217.9218.0217.9218.000
08/13/18218.3218.3217.9217.900
08/10/18220.7220.7218.3218.300
08/09/18220.2220.7220.2220.700
08/08/18220.9220.9220.2220.200
08/07/18219.5220.9219.5220.900
08/06/18219.9219.9219.5219.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83