JDH21MSCI Europe Index {Mar 21}03/19/2021
LAST:

 251.9		CHANGE:
 2.05		OPEN:
254.0		HIGH:
254.0		ASK:
0.0		VOLUME:
2,942
CHANGE(%):
0.81		PREV:
254.0		LOW:
251.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21254.0254.0251.9251.92,9420
03/18/21253.5254.2252.0254.019,9450
03/17/21252.8252.9252.1252.624,8020
03/16/21252.3254.0252.1253.5114,9240
03/15/21251.9252.9250.7251.332,6950
03/12/21250.8251.4250.5251.332,6950
03/11/21251.3252.1251.0252.019,8460
03/10/21249.2251.1249.2250.811,1660
03/09/21248.1250.2247.4250.014,8000
03/08/21244.9248.2244.1248.28850
FUNDAMENTALS
Sector:
Industry:
52wk range:181.25 - 254.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62