JDH21MSCI Europe Index {Mar 21}06/24/2019
LAST:

 223.4		CHANGE:
 0.20		OPEN:
223.6		HIGH:
223.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
223.6		LOW:
223.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19223.6223.6223.4223.400
06/21/19225.1225.1223.6223.600
06/20/19223.8225.1223.8225.100
06/19/19224.1224.1223.8223.800
06/18/19220.3224.1220.3224.100
06/17/19220.2220.3220.2220.300
06/14/19221.1221.1220.2220.200
06/13/19220.9221.1220.9221.100
06/12/19221.5221.5220.9220.900
06/11/19220.4221.5220.4221.500
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 225.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83