JDH21MSCI Europe Index {Mar 21}11/13/2018
LAST:

 207.7		CHANGE:
 1.55		OPEN:
206.2		HIGH:
207.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
206.2		LOW:
206.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18206.2207.7206.2207.700
11/12/18208.0208.0206.2206.200
11/09/18208.5208.5208.0208.000
11/08/18208.3208.5208.3208.500
11/07/18206.4208.3206.4208.300
11/06/18207.1207.1206.4206.400
11/05/18207.2207.2207.1207.100
11/02/18206.2207.2206.2207.200
11/01/18205.8206.2205.8206.200
10/31/18202.4205.8202.4205.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83