JDH21MSCI Europe Index {Mar 21}03/25/2019
LAST:

 214.1		CHANGE:
 0.70		OPEN:
214.8		HIGH:
214.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
214.8		LOW:
214.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19214.8214.8214.1214.100
03/22/19217.5217.5214.8214.800
03/21/19217.8217.8217.5217.500
03/20/19219.7219.7217.8217.800
03/19/19219.0219.7219.0219.700
03/18/19217.9219.0217.9219.000
03/15/19216.3217.9216.3217.900
03/14/19214.4216.3214.4216.300
03/13/19213.3214.4213.3214.400
03/12/19213.3213.3213.3213.300
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 224.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83