JDH21MSCI Europe Index {Mar 21}06/04/2020
LAST:

 215.4		CHANGE:
 1.45		OPEN:
216.8		HIGH:
216.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
216.8		LOW:
215.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20216.8216.8215.4215.400
06/03/20211.3216.8211.3216.800
06/02/20209.4211.3209.4211.300
06/01/20205.6209.4205.6209.400
05/29/20209.7209.7205.6205.600
05/28/20205.9209.7205.9209.700
05/27/20205.5205.9205.5205.900
05/26/20203.7205.5203.7205.500
05/25/20200.2203.7200.2203.700
05/22/20200.0200.2200.0200.200
FUNDAMENTALS
Sector:
Industry:
52wk range:163.55 - 253.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83