JDH20MSCI Europe Index {Mar 20}05/21/2019
LAST:

 220.7
CHANGE:
 1.65
OPEN:
219.0
HIGH:
220.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
219.0
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19219.0220.7219.0220.700
05/20/19221.5221.5219.0219.000
05/17/19222.0222.0221.5221.500
05/16/19219.2222.0219.2222.000
05/15/19218.0219.2218.0219.200
05/14/19216.0218.0216.0218.000
05/13/19218.6218.6216.0216.000
05/10/19217.5218.6217.5218.600
05/09/19221.2221.2217.5217.500
05/08/19220.3221.2220.3221.200
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 225.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83