JDH20MSCI Europe Index {Mar 20}02/20/2019
LAST:

 212.6
CHANGE:
 1.45
OPEN:
211.1
HIGH:
212.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
211.1
LOW:
211.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19211.1212.6211.1212.600
02/19/19211.4211.4211.1211.100
02/18/19211.1211.4211.1211.400
02/15/19208.3211.1208.3211.100
02/14/19208.7208.7208.3208.300
02/13/19207.5208.7207.5208.700
02/12/19206.6207.5206.6207.500
02/11/19204.9206.6204.9206.600
02/08/19206.2206.2204.9204.900
02/07/19208.8208.8206.2206.200
FUNDAMENTALS
Sector:
Industry:
52wk range:188.80 - 223.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83