JDH19MSCI Europe Index {Mar 19}08/21/2018
LAST:

 217.8
CHANGE:
 0.40
OPEN:
217.4
HIGH:
217.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
217.4
LOW:
217.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18217.4217.8217.4217.800
08/20/18216.0217.4216.0217.400
08/17/18216.4216.4216.0216.000
08/16/18214.5216.4214.5216.400
08/15/18218.4218.4214.5214.500
08/14/18218.3218.4218.3218.400
08/13/18218.7218.7218.3218.300
08/10/18221.1221.1218.7218.700
08/09/18220.6221.1220.6221.100
08/08/18221.3221.3220.6220.600
FUNDAMENTALS
Sector:
Industry:
52wk range:201.45 - 224.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83