JDH19MSCI Europe Index {Mar 19}11/19/2018
LAST:

 203.1
CHANGE:
 1.70
OPEN:
204.8
HIGH:
204.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
204.8
LOW:
203.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18204.8204.8203.1203.100
11/16/18205.0205.0204.8204.800
11/15/18207.0207.0205.0205.000
11/14/18208.3208.3207.0207.000
11/13/18206.7208.3206.7208.300
11/12/18208.5208.5206.7206.700
11/09/18209.1209.1208.5208.500
11/08/18208.8209.1208.8209.100
11/07/18206.9208.8206.9208.800
11/06/18207.6207.6206.9206.900
FUNDAMENTALS
Sector:
Industry:
52wk range:200.20 - 224.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83