JDH19MSCI Europe Index {Mar 19}03/15/2019
LAST:

 219.4
CHANGE:
 1.60
OPEN:
217.9
HIGH:
219.4
ASK:
0.0
VOLUME:
13,390
CHANGE(%):
0.73
PREV:
217.8
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19217.9219.4217.9219.413,3900
03/14/19216.1217.9216.0217.813,3900
03/13/19214.7216.3214.7215.940,4030
03/12/19215.8215.8214.3214.829,5590
03/11/19214.2214.9213.3214.826,1530
03/08/19213.9214.1212.7213.426,1530
03/07/19215.5216.6214.3214.913,7310
03/06/19215.7216.3215.5215.826,2820
03/05/19215.2216.1215.2216.01,4540
03/04/19215.7216.3215.5215.53,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:187.25 - 224.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83