JDH17MSCI Europe Index {Mar 17}01/23/2017
LAST:

 196.0
CHANGE:
 0.85
OPEN:
195.3
HIGH:
196.5
ASK:
0.0
VOLUME:
1,483
CHANGE(%):
0.43
PREV:
196.8
LOW:
195.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17195.3196.5195.3196.01,4830
01/20/17197.2197.2196.8196.84540
01/19/17197.1197.1196.4196.84540
01/18/17197.3197.3196.0197.13,1400
01/17/17197.3197.3196.7196.86230
01/16/17197.7197.7197.0197.13,5980
01/13/17197.7198.9197.6198.74,7580
01/12/17197.3197.3196.8196.91,0720
01/11/17197.7198.6197.7198.110
01/10/17197.4197.8197.4197.84500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,855-360.19
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06