JDH17MSCI Europe Index {Mar 17}03/17/2017
LAST:

 205.9
CHANGE:
 0.10
OPEN:
205.9
HIGH:
206.3
ASK:
0.0
VOLUME:
14,328
CHANGE(%):
0.05
PREV:
205.8
LOW:
205.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17205.9206.3205.9205.914,3280
03/16/17205.6206.2205.4205.813,9710
03/15/17204.1205.0203.8204.328,0930
03/14/17203.3204.0202.9203.324,7670
03/13/17203.4204.1203.2204.18,8390
03/10/17203.8204.2203.0203.29,4180
03/09/17202.5203.3202.2203.19,4180
03/08/17202.8203.1202.8203.14,1620
03/07/17203.2203.2202.6202.61,3580
03/06/17203.2203.3202.8203.31270
FUNDAMENTALS
Sector:
Industry:
52wk range:165.75 - 206.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24