JD.CMSCI Europe Index Continuation10/16/2017
LAST:

 217.0
CHANGE:
 0.05
OPEN:
217.5
HIGH:
217.5
ASK:
0.0
VOLUME:
218
CHANGE(%):
0.02
PREV:
217.1
LOW:
216.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17217.5217.5216.9217.02180
10/13/17216.9217.2216.6217.11,9000
10/12/17216.3216.6216.2216.37910
10/11/17216.2216.2216.1216.2450
10/10/17216.0216.3216.0216.21,2580
10/09/17216.2216.3215.9216.22,2250
10/06/17216.5216.5215.5215.71,1150
10/05/17216.0216.5215.8216.51,1150
10/04/17216.5216.5215.7216.21410
10/03/17216.2216.5216.0216.02280
FUNDAMENTALS
Sector:
Industry:
52wk range:177.40 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02