JD.CMSCI Europe Index Continuation07/27/2017
LAST:

 210.7
CHANGE:
 0.95
OPEN:
211.2
HIGH:
211.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
210.3
LOW:
210.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17211.2211.2210.7210.700
07/26/17210.3211.2210.3211.200
07/25/17208.9210.3208.9210.300
07/24/17209.7209.7208.9208.900
07/21/17211.8211.8209.7209.700
07/20/17212.4212.4211.8211.800
07/19/17211.2212.4211.2212.400
07/18/17213.6213.6211.2211.200
07/17/17213.3213.6213.3213.600
07/14/17213.2213.3213.2213.300
FUNDAMENTALS
Sector:
Industry:
52wk range:177.40 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47