JD.CMSCI Europe Index Continuation01/19/2018
LAST:

 222.7
CHANGE:
 1.20
OPEN:
221.9
HIGH:
222.9
ASK:
0.0
VOLUME:
587
CHANGE(%):
0.54
PREV:
221.5
LOW:
221.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18221.9222.9221.9222.75870
01/18/18221.7221.9221.0221.51,1340
01/17/18220.7221.3220.7221.06,1100
01/16/18221.5222.0220.9221.28160
01/15/18221.1221.5221.0221.57650
01/12/18221.0221.8221.0221.46,4530
01/11/18221.3221.5220.5221.02,1790
01/10/18221.7222.2221.2221.47840
01/09/18221.8222.4221.8222.44650
01/08/18221.4221.5221.0221.33,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:195.65 - 222.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23