JD.CMSCI Europe Index Continuation03/28/2017
LAST:

 205.2
CHANGE:
 1.20
OPEN:
204.6
HIGH:
205.2
ASK:
0.0
VOLUME:
964
CHANGE(%):
0.59
PREV:
204.0
LOW:
204.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17204.6205.2204.2205.29640
03/27/17203.2204.1202.9204.04540
03/24/17204.9205.0204.3204.85170
03/23/17203.3205.2203.3205.15170
03/22/17202.8203.5202.5203.51,9710
03/21/17205.5206.2204.0204.21,9710
03/20/17205.4205.6205.2205.35770
03/17/17205.9206.3205.9205.914,3280
03/16/17205.6206.2205.4205.813,9710
03/15/17204.1205.0203.8204.328,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:165.30 - 206.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19