JD.CMSCI Europe Index Continuation03/20/2019
LAST:

 218.6
CHANGE:
 1.90
OPEN:
219.7
HIGH:
219.9
ASK:
0.0
VOLUME:
1,884
CHANGE(%):
0.86
PREV:
220.5
LOW:
218.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19219.7219.9218.3218.61,8840
03/19/19219.3220.9219.3220.56,4740
03/18/19218.6219.1218.5219.04,7560
03/15/19217.9219.4217.9219.413,3900
03/14/19216.1217.9216.0217.858,6940
03/13/19214.7216.3214.7215.940,4030
03/12/19215.8215.8214.3214.829,5590
03/11/19214.2214.9213.3214.826,1530
03/08/19213.9214.1212.7213.426,1530
03/07/19215.5216.6214.3214.913,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:187.25 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83