JD.CMSCI Europe Index Continuation04/25/2018
LAST:

 213.0
CHANGE:
 1.25
OPEN:
213.7
HIGH:
213.7
ASK:
0.0
VOLUME:
1,425
CHANGE(%):
0.58
PREV:
214.3
LOW:
212.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18213.7213.7212.1213.01,4250
04/24/18214.4214.7212.3214.35110
04/23/18213.1214.5213.1214.42,1760
04/20/18213.2213.7213.1213.52,3690
04/19/18213.4213.6213.0213.51,4800
04/18/18213.0213.4212.6213.44130
04/17/18211.4213.0211.4213.04130
04/16/18211.7211.8211.0211.05850
04/13/18211.5212.3211.3211.76160
04/12/18210.0211.3209.4211.31,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:201.05 - 224.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83