JD.CMSCI Europe Index Continuation08/21/2018
LAST:

 218.3
CHANGE:
 1.45
OPEN:
217.6
HIGH:
218.6
ASK:
0.0
VOLUME:
1,190
CHANGE(%):
0.67
PREV:
216.4
LOW:
217.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18217.6218.6217.6218.31,1900
08/20/18217.0218.3217.0217.91,6130
08/17/18216.8216.8215.4216.48040
08/16/18215.8216.8215.7216.81,3000
08/15/18219.0219.0214.9215.02,7020
08/14/18219.4219.8218.1218.81,3030
08/13/18218.4218.9217.9218.72,2560
08/10/18220.3220.6218.8219.11,2430
08/09/18220.7221.5220.5221.55880
08/08/18220.9221.4220.7221.06370
FUNDAMENTALS
Sector:
Industry:
52wk range:201.05 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83