JD.CMSCI Europe Index Continuation11/20/2018
LAST:

 201.2
CHANGE:
 2.20
OPEN:
201.9
HIGH:
202.7
ASK:
0.0
VOLUME:
1,371
CHANGE(%):
1.08
PREV:
203.4
LOW:
200.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18201.9202.7200.7201.21,3710
11/19/18206.1206.3202.8203.41590
11/16/18206.2206.7203.8205.15,4470
11/15/18208.0208.0203.9205.35740
11/14/18207.1208.7206.6207.35,8130
11/13/18207.9208.8207.4208.52360
11/12/18210.0210.0206.9206.93,8530
11/09/18208.5209.0207.8208.84,4950
11/08/18210.2210.5209.3209.38880
11/07/18208.0209.5208.0209.11,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:198.85 - 225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83