JD.CMSCI Europe Index Continuation05/26/2017
LAST:

 215.3
CHANGE:
 0.35
OPEN:
215.0
HIGH:
215.3
ASK:
0.0
VOLUME:
735
CHANGE(%):
0.16
PREV:
215.7
LOW:
214.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17215.0215.3214.6215.37350
05/25/17216.0216.1215.7215.72840
05/24/17215.5216.1215.5215.73530
05/23/17215.4215.9215.4215.93530
05/22/17215.8215.8215.2215.22,3840
05/19/17214.4215.3214.4215.21,8380
05/18/17214.7214.7212.8214.01,5870
05/17/17216.4217.1214.4214.84,7180
05/16/17217.2217.7217.0217.68790
05/15/17217.7217.7216.7217.31,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:165.30 - 217.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03