JD.CMSCI Europe Index Continuation06/19/2019
LAST:

 224.8
CHANGE:
 0.20
OPEN:
225.0
HIGH:
225.1
ASK:
0.0
VOLUME:
38,881
CHANGE(%):
0.09
PREV:
225.0
LOW:
224.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19225.0225.1224.3224.838,8810
06/18/19222.2225.1222.2225.038,8810
06/17/19221.4221.7220.9221.337,1390
06/14/19221.1221.4220.8221.11,9410
06/13/19221.7221.7221.7221.745,6650
06/12/19221.1221.6221.1221.545,6650
06/11/19221.5223.0221.5222.56920
06/10/19221.5221.5220.9221.3450
06/07/19219.4220.9218.8220.16,3220
06/06/19218.3220.0218.1218.22,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:187.25 - 226.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83