J5Z18Stoxx Euro600 Telcom {Dec 18}11/14/2018
LAST:

 249.4
CHANGE:
 0.70
OPEN:
246.9
HIGH:
251.4
ASK:
0.0
VOLUME:
2,782
CHANGE(%):
0.28
PREV:
248.7
LOW:
246.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18246.9251.4246.1249.42,7820
11/13/18247.7248.8245.8248.72,1490
11/12/18244.4244.4241.7242.51,4950
11/09/18244.1244.1241.8243.06210
11/08/18244.8245.4243.6244.47810
11/07/18241.2244.5241.2243.63,0610
11/06/18244.9244.9240.6241.34,2640
11/05/18243.6245.4243.5244.59720
11/02/18244.6244.6241.8243.11,6130
11/01/18238.1245.0238.1242.54,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83