J5Z18Stoxx Euro600 Telcom {Dec 18}12/21/2018
LAST:

 246.6
CHANGE:
 3.38
OPEN:
246.0
HIGH:
246.6
ASK:
0.0
VOLUME:
19
CHANGE(%):
1.35
PREV:
250.0
LOW:
245.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18246.0246.6245.9246.6190
12/20/18249.6252.6248.5250.010,3110
12/19/18250.4253.2250.1253.07,5450
12/18/18253.5253.5249.5250.119,6500
12/17/18253.1255.2253.1253.610,8310
12/14/18251.1253.4250.3252.910,8310
12/13/18256.3256.4252.5252.81,4380
12/12/18252.9255.7252.9255.610,6770
12/11/18251.0254.5250.0252.810,6770
12/10/18252.2252.4247.8248.32,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83