J5Z16Stoxx Euro600 Telcom {Dec 16}12/16/2016
LAST:

 290.0
CHANGE:
 1.36
OPEN:
289.5
HIGH:
290.0
ASK:
0.0
VOLUME:
6,678
CHANGE(%):
0.47
PREV:
288.6
LOW:
288.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16289.5290.0288.0290.06,6780
12/15/16287.0289.3285.8288.66,6780
12/14/16287.0288.3286.9288.16,4080
12/13/16283.4288.6283.3288.13,2960
12/12/16283.6283.6281.8282.83,2960
12/09/16281.6284.1281.4283.72,4210
12/08/16278.8282.5278.2281.88980
12/07/16273.9276.5273.7276.18980
12/06/16270.3273.0270.3272.84010
12/05/16270.6275.0269.9270.41,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13