J5U19Stoxx Euro600 Telcom {Sep 19}07/17/2019
LAST:

 234.4
CHANGE:
 1.10
OPEN:
234.6
HIGH:
235.7
ASK:
0.0
VOLUME:
3,727
CHANGE(%):
0.47
PREV:
235.5
LOW:
233.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19234.6235.7233.4234.43,7270
07/16/19237.6237.6234.9235.51,1010
07/15/19239.2239.7236.9237.66880
07/12/19240.4240.6238.9239.19670
07/11/19241.3241.9240.1240.22,3660
07/10/19241.7242.1240.7240.91,8450
07/09/19242.8243.3241.8242.91,9110
07/08/19242.7244.1242.3242.51,6570
07/05/19244.2245.6242.5243.22,4260
07/04/19243.0244.0242.0243.96780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83