J5U19Stoxx Euro600 Telcom {Sep 19}03/21/2019
LAST:

 245.5
CHANGE:
 1.10
OPEN:
244.4
HIGH:
245.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
244.4
LOW:
244.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19244.4245.5244.4245.500
03/20/19245.3245.3244.4244.400
03/19/19243.8245.3243.8245.300
03/18/19242.5243.8242.5243.800
03/15/19238.5242.5238.5242.500
03/14/19235.5238.5235.5238.500
03/13/19234.6235.5234.6235.500
03/12/19235.2235.2234.6234.600
03/11/19233.7235.2233.7235.200
03/08/19232.7233.7232.7233.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83