J5U18Stoxx Euro600 Telcom {Sep 18}09/21/2018
LAST:

 243.3
CHANGE:
 0.53
OPEN:
245.2
HIGH:
245.2
ASK:
0.0
VOLUME:
11,355
CHANGE(%):
0.22
PREV:
242.8
LOW:
243.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18245.2245.2243.3243.311,3550
09/20/18241.4242.9241.2242.811,3550
09/19/18243.1243.4240.5241.810,0130
09/18/18240.3243.5240.3243.114,3500
09/17/18240.4242.4240.4241.114,3500
09/14/18239.3240.7239.0239.85,0880
09/13/18238.4240.5238.3239.51,5880
09/12/18238.3239.2237.2239.02,4700
09/11/18239.6239.6237.6239.22,4700
09/10/18238.1241.3237.8239.61,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83