J5M19Stoxx Euro600 Telcom {Jun 19}03/22/2019
LAST:

 244.7
CHANGE:
 2.00
OPEN:
246.4
HIGH:
247.2
ASK:
0.0
VOLUME:
6,059
CHANGE(%):
0.81
PREV:
246.7
LOW:
244.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19246.4247.2244.3244.76,0590
03/21/19245.0247.3244.6246.73,0260
03/20/19247.1248.0245.5245.62,5350
03/19/19246.4247.5245.1246.52,6590
03/18/19244.1246.2243.9245.05,5320
03/15/19239.7243.7239.5243.54,8240
03/14/19238.3240.0238.3239.57,3660
03/13/19235.9237.2235.8236.719,5620
03/12/19236.9236.9234.7235.818,4290
03/11/19236.3236.4235.4236.314,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83