J5M19Stoxx Euro600 Telcom {Jun 19}06/21/2019
LAST:

 242.9
CHANGE:
 0.94
OPEN:
244.1
HIGH:
244.6
ASK:
0.0
VOLUME:
3,385
CHANGE(%):
0.39
PREV:
243.8
LOW:
242.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19244.1244.6242.9242.93,3850
06/20/19244.4244.6243.0243.810,8770
06/19/19244.4244.4242.4243.621,3560
06/18/19241.5245.3240.3245.116,3410
06/17/19242.8242.9241.0241.39620
06/14/19243.5243.5241.4242.04,3540
06/13/19244.5245.6243.1243.32,8640
06/12/19242.0243.8242.0243.64,6200
06/11/19242.6243.4241.9242.58170
06/10/19242.5242.5241.8241.91,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83