J5M17Stoxx Euro600 Telcom {Jun 17}05/23/2017
LAST:

 306.4
CHANGE:
 0.60
OPEN:
305.0
HIGH:
306.9
ASK:
0.0
VOLUME:
1,708
CHANGE(%):
0.20
PREV:
305.8
LOW:
304.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17305.0306.9304.5306.41,7080
05/22/17302.7306.2302.5305.83,6840
05/19/17299.1302.0299.1301.86240
05/18/17300.9301.0296.5299.52,1990
05/17/17301.8303.6300.5301.27920
05/16/17302.8304.7302.1304.24,1620
05/15/17301.7302.4298.9299.84620
05/12/17294.6301.7294.6301.61,5990
05/11/17298.5298.5294.0294.21,5990
05/10/17298.0299.5296.6299.11,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05