J5M17Stoxx Euro600 Telcom {Jun 17}06/16/2017
LAST:

 299.1
CHANGE:
 0.10
OPEN:
298.7
HIGH:
299.5
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.03
PREV:
299.2
LOW:
298.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17298.7299.5298.7299.1570
06/15/17300.3300.3297.7299.22,1420
06/14/17303.9306.3302.7303.212,3880
06/13/17303.4304.4303.0303.511,2050
06/12/17303.4304.0302.0303.74,3540
06/09/17303.9305.6303.2303.61,5330
06/08/17305.5306.1304.1304.41,3170
06/07/17305.0307.5305.0305.49300
06/06/17306.3307.1304.0305.63,6390
06/05/17306.9306.9305.6306.23240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92