J5M17Stoxx Euro600 Telcom {Jun 17}03/29/2017
LAST:

 294.0
CHANGE:
 0.20
OPEN:
294.1
HIGH:
294.5
ASK:
0.0
VOLUME:
346
CHANGE(%):
0.07
PREV:
294.2
LOW:
293.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17294.1294.5293.7294.03460
03/28/17294.0294.2292.4294.21700
03/27/17292.2294.2291.2293.66380
03/24/17293.9294.3293.1294.26470
03/23/17291.6295.4290.6295.16470
03/22/17289.7292.2289.7291.93,0050
03/21/17293.1294.7290.8291.23,0050
03/20/17294.8294.9292.5292.91,2530
03/17/17290.6294.5290.6294.41,8360
03/16/17289.5292.4289.5292.32,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37