J5M17Stoxx Euro600 Telcom {Jun 17}01/19/2017
LAST:

 287.0
CHANGE:
 1.00
OPEN:
288.0
HIGH:
288.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
288.0
LOW:
287.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17288.0288.0287.0287.000
01/18/17289.3289.3288.0288.000
01/17/17288.7289.3288.7289.300
01/16/17292.6292.6288.7288.700
01/13/17290.8292.6290.8292.600
01/12/17292.0292.0290.8290.800
01/11/17289.7292.0289.7292.000
01/10/17290.2290.2289.7289.700
01/09/17293.2293.2290.2290.200
01/06/17293.3293.3293.2293.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71